ABB - 株価

株価
47.06
毎日の変更
0.37 0.79%
毎月
0.81%
毎年
-6.44%
Q3 予測
47.77

価格 Chg 日 年 日付
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Andritz 61.50 -1.35 -2.15% 9.14% 2025-07-02
Assa Abloy 298.20 2.40 0.81% -0.90% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Electrolux 72.62 3.60 5.22% -15.83% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
IMI 2,096.00 16.00 0.77% 17.75% 2025-07-02
KONE 55.48 -0.38 -0.68% 17.22% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
Metso Outotec 11.16 0.24 2.20% 11.38% 2025-07-02
Melrose 531.00 11.00 2.12% -4.97% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Swisscom 561.50 -4.50 -0.80% 10.31% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Spirax-Sarco Engineering 6,175.00 260.00 4.40% -28.07% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Vestas 105.15 9.65 10.10% -35.41% 2025-07-02
Weir 2,476.00 8.00 0.32% 26.07% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

価格 日 年 日付
CH20 11992 28.93 0.24% -0.22% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02